| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 283.50 | 286.75 | 3.25 | 290.25 | 281.00 | 26,853,000 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 481.50 | 515.45 | 33.95 | 517.60 | 482.50 | 152,700 |
Sui North Gas | 58.45 | 59.10 | 0.65 | 59.90 | 58.00 | 10,696,300 |
Sui South Gas | 26.20 | 25.90 | -0.30 | 26.60 | 25.85 | 8,230,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
