Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.25

6.30

0.05

6.30

6.25

21,000

AL-Noor Mod

7.90

7.90

-

-

-

-

AL-Zamin Mod.

7.40

7.25

-0.15

7.45

7.25

14,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.25

12.25

-

12.25

12.25

5,500

Constellation

4.75

4.90

0.15

4.90

4.50

2,500

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.25

1.20

-0.05

1.20

1.20

1,000

Elite Cap.Mod

4.00

4.05

0.05

4.05

4.00

8,500

Equity Mod.

16.50

16.05

-0.45

16.70

16.05

73,500

Equity Mod.(R)

0.90

0.50

-0.40

0.95

0.50

355,00

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.70

7.65

-0.05

7.75

7.60

5,000

First Invest

1.80

2.00

0.20

2.25

1.95

8,000

First Param.

11.70

11.05

-0.65

11.05

11.05

1,000

Guardian Mod

8.55

9.15

0.60

9.40

8.80

9,500

H.B.L.Mod.

13.00

13.20

0.20

13.20

13.00

13,000

Habib Mod.

8.35

8.40

0.05

8.40

8.40

500

Habib Mod.(R)

0.75

0.75

-

0.75

0.60

500

I.B.L.Mod

9.75

9.60

-0.15

9.65

9.60

2,500

Imrooz Mod.

43.50

43.50

-

-

-

-

L.T.V.Mod

1.45

1.50

0.05

1.50

1.40

125,000

Mehran Mod.

2.60

2.50

-0.10

2.50

2.50

2,000

Mod.Al-Mali

9.60

9.80

0.20

9.80

9.40

7,500

Nat.Bank Mod

8.05

8.15

0.10

8.20

8.00

45,000

Pak Modaraba

2.35

2.45

0.10

2.45

2.10

31,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.40

-

3.50

3.35

33,000

Punjab Mod.

11.45

11.50

0.05

11.50

11.45

3,000

Stand. Chart.Mod

30.00

31.00

1.00

31.00

30.00

13,500

Tri-Star 1st.

2.45

2.50

0.05

2.50

2.50

3,000

Tri-StarModII

1.25

1.25

-

1.25

1.20

11,000

Trust Mod

5.70

5.70

-

5.70

5.70

500

U.D.L.Mod.

4.95

5.05

0.10

5.10

5.00

17,000