| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 244.95 | 263.30 | 18.35 | 263.30 | 263.30 | 100 |
AKD Secur.(R) | 51.00 | 176.10 | 125.10 | 176.10 | 176.10 | - |
AL-Khair Gadoon | 12.60 | 12.45 | -0.15 | 12.45 | 12.25 | 2,500 |
Arpak Int. | 12.50 | 12.50 | - | - | - | - |
Diamond Ind. | 27.00 | 27.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 23.50 | 24.00 | 0.50 | 24.25 | 23.35 | 87,500 |
ECOPACK (R) | 13.20 | 12.20 | -1.00 | 12.95 | 12.20 | 43,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon | 54.00 | 54.00 | - | 54.00 | 54.00 | 500 |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.20 | 6.30 | 0.10 | 6.50 | 6.20 | 14,500 |
MACPAC Films | 29.10 | 29.10 | - | 29.50 | 28.50 | 24,000 |
Mandviwala | 5.40 | 5.25 | -0.15 | 5.25 | 5.05 | 6,500 |
Pak Hotels | 62.00 | 62.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 149.90 | 160.95 | 11.05 | 160.95 | 160.95 | 100 |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.10 | 16.75 | 15,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 71.00 | 70.00 | -1.00 | 70.00 | 70.00 | 500 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.10 | 11.10 | - | 11.10 | 11.10 | 90,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
