| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 12.25 | 13.75 | 1.50 | 13.75 | 11.25 | 101,500 |
Askari Leasing | 32.15 | 30.55 | -1.60 | 31.90 | 30.55 | 150,500 |
Cres.Leas | 25.20 | 23.95 | -1.25 | 23.95 | 23.95 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.70 | 3.70 | - | 3.70 | 3.50 | 500 |
Grays Leasing | 13.30 | 14.80 | 1.50 | 14.80 | 14.00 | 8,000 |
Ibrahim Leas | 17.05 | 17.50 | 0.45 | 17.85 | 17.05 | 9,500 |
Int.Mul.Leasing | 4.25 | 4.05 | -0.20 | 4.20 | 4.00 | 40,000 |
Interasia Leasi | 2.25 | 2.25 | - | 2.25 | 2.25 | 16,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.00 | 13.00 | 1.00 | 13.00 | 12.50 | 2,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leasing | 32.50 | 32.00 | -0.50 | 32.95 | 31.90 | 27,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.60 | 0.10 | 13.60 | 13.50 | 2,000 |
Security Leasing | 14.10 | 14.10 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.20 | 21.70 | 1.50 | 21.70 | 19.65 | 35,000 |
Union Leas | 16.30 | 16.00 | -0.30 | 16.00 | 15.65 | 18,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
