Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.30

8.30

-

-

-

-

AMZ Ventures

9.80

9.80

-

-

-

-

Arif Habib

318.05

320.00

1.95

325.00

319.05

54,700

Atlas Bank

25.10

25.35

0.25

25.40

25.20

10,500

Cres. Stand.Bank

12.90

14.40

1.50

14.40

13.00

2,610,500

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

14.35

14.75

0.40

14.75

14.50

13,000

First Dawood Ban

16.40

16.95

0.55

17.00

16.75

13,000

First Nat.Equiti

11.20

11.20

-

11.20

11.20

5,500

Int.Inv.Bank

13.00

13.00

-

-

-

-

Investec Sec.

2.25

2.25

-

2.35

2.15

35,500

Islamic Bank

5.70

5.80

0.10

5.80

5.55

14,500

Ist.Cap.Sec.

32.00

34.40

2.40

34.40

32.00

9,000

J.O.V.& CO.

386.15

389.00

2.85

394.00

387.00

110,100

Jah.Sid.Bank

35.05

35.30

0.25

35.40

35.05

42,000

Jah.Siddiq.Co

87.00

87.95

0.95

87.95

86.20

300

Orix Bank

21.40

20.95

-0.45

21.20

20.95

8,500

P.D.G.House

2.40

2.25

-0.15

2.25

2.25

1,000

P.I.C.I.C.

89.00

89.10

0.10

90.50

89.00

1,738,900

Security Bank

12.85

13.20

0.35

13.20

12.70

9,000

Trust Bank

10.20

10.20

-

-

-

-