Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.80

65.60

3.80

65.90

61.60

2,873,900

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.05

25.15

0.10

25.40

25.05

27,500

Business Ins.

4.50

4.50

-

4.75

4.50

2,000

Central Ins.

121.00

121.50

0.50

121.50

121.50

1,000

Century Ins.

34.40

34.50

0.10

35.00

34.50

9,500

Cres.Star Ins.

9.10

9.10

-

-

-

-

EFU Gen.Ins.

116.00

115.90

-0.10

115.90

111.00

1,300

EFU Life Ass

159.00

170.00

11.00

170.00

160.00

3,300

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.15

47.15

-

47.15

47.15

500

I.G.I.Ins.

258.00

250.00

-8.00

250.00

250.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.50

6.50

-

-

-

-

Muslim Ins.

36.15

37.00

0.85

37.00

37.00

2,000

New Jub. Life In

24.00

24.80

0.80

25.40

24.00

143,000

New Jub.Ins.

76.50

75.00

-1.50

76.50

75.00

1,600

Pak Gen.Ins

5.50

5.50

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

60.20

60.00

-0.20

60.45

59.00

214,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.25

26.50

0.25

26.90

26.50

10,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.85

16.75

-0.10

17.45

16.25

67,000

Shaheen Ins.

18.00

17.80

-0.20

17.80

17.80

500

Silver Star.

7.90

7.90

-

-

-

-

Union Ins.

16.50

16.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

13.00

0.50

13.00

12.75

10,000