| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.45 | 11.50 | 0.05 | 11.60 | 11.45 | 22,500 |
EMCO IND. | 18.50 | 19.30 | 0.80 | 19.90 | 18.50 | 23,000 |
Frontier Ceramic | 17.00 | 16.00 | -1.00 | 16.35 | 16.00 | 34,500 |
Ghani Glass | 73.00 | 75.50 | 2.50 | 76.00 | 75.00 | 2,700 |
Karam Ceramics | 22.00 | 23.00 | 1.00 | 23.55 | 22.05 | 9,000 |
Regal Cer. | 5.25 | 5.25 | - | 5.25 | 5.25 | 1,000 |
Shabbir Tiles | 38.25 | 38.00 | -0.25 | 38.00 | 38.00 | 1,000 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
