Company

Open

Close

Change

High

Low

Volume

Askari Bank

93.25

94.00

0.75

94.55

93.25

4,402,100

Bank of Punjab

65.45

65.90

0.45

66.35

65.25

8,862,000

Bank AL-Habib

48.20

48.55

0.35

48.90

48.30

26,000

Bank Alfalah Ltd

38.45

38.55

0.10

38.85

38.45

663,600

Bolan Bank

14.75

15.65

0.90

15.75

15.00

91,500

Crescent ComBank

12.10

12.10

-

12.45

12.00

79,500

Faysal Bank

40.55

43.50

2.95

43.55

40.25

14,154,500

KASB Bank Ltd.

13.10

13.00

-0.10

13.10

12.90

15,500

M.C.B.

58.55

58.70

0.15

59.25

58.55

4,069,900

Meezan Bank

16.65

16.55

-0.10

16.85

16.40

29,500

Meezan Bank(R)

5.65

5.75

0.10

5.75

5.75

1,500

Metro Bank

62.50

62.50

-

63.00

62.50

5,000

NIB

24.60

25.50

0.90

25.50

24.30

219,000

National Bank

80.30

80.35

0.05

80.95

80.10

16,672,400

PICIC Bank

43.80

43.80

-

45.30

43.35

5,154,500

Prime Bank

18.80

19.50

0.70

19.50

19.00

93,500

Saudi Pak Bank

14.55

14.85

0.30

14.85

14.65

22,500

Soneri Bank

38.00

39.00

1.00

39.35

38.00

147,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

37.65

39.95

2.30

40.00

37.85

8,020,500

Universal

8.00

8.00

-

-

-

-