| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.00 | 17.25 | 0.25 | 18.25 | 17.25 | 13,000 |
Pakistan Cables | 190.00 | 192.30 | 2.30 | 192.95 | 189.90 | 5,700 |
Pak Elektron | 63.10 | 67.70 | 4.60 | 67.80 | 63.60 | 637,400 |
Pak Telephone | 10.25 | 10.30 | 0.05 | 10.30 | 10.30 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 595.00 | 595.00 | - | - | - | - |
Singer Pak | 34.30 | 35.00 | 0.70 | 35.00 | 35.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
