| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.50 | 173.00 | 1.50 | 174.50 | 173.00 | 700 |
Atlas Honda | 225.00 | 220.00 | -5.00 | 220.00 | 220.00 | 500 |
Dewan Motors | 24.85 | 25.10 | 0.25 | 25.25 | 24.90 | 333,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 24.70 | 23.50 | -1.20 | 24.90 | 23.50 | 42,500 |
Ghani Aut.Ind.L | 24.40 | 24.60 | 0.20 | 26.20 | 24.00 | 9,000 |
Hinopak Motor | 162.00 | 161.00 | -1.00 | 161.00 | 161.00 | 1,000 |
Honda Atlas | 80.00 | 80.00 | - | 80.00 | 78.00 | 3,200 |
Indus Motor | 102.00 | 102.00 | - | 103.10 | 101.50 | 92,500 |
Millat Tractors | 242.00 | 242.00 | - | - | - | - |
Pak Suzuki | 136.00 | 141.00 | 5.00 | 142.90 | 135.50 | 363,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
