Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.40

5.40

-

5.40

5.40

5,000

I.C.C.Text

13.55

13.75

0.20

13.90

13.75

20,000

Kohinoor Weaving

47.95

48.05

0.10

48.00

48.05

-

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

26.45

26.45

-

26.45

26.45

1,000

Samin Tex.

9.40

8.95

-0.45

9.45

8.85

19,500

Shahtaj Tex.

31.50

33.85

2.35

33.85

33.85

15,000

Yousuf Weaving

6.00

6.00

-

6.20

6.00

21,500