| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.10 | 8.20 | 0.10 | 8.20 | 8.20 | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.40 | 10.40 | - | - | - | - |
Accord Tex. | 3.25 | 3.75 | 0.50 | 3.75 | 3.55 | 57,000 |
Adil Text. | 7.25 | 7.10 | -0.15 | 7.25 | 7.10 | 1,000 |
Al-Qaim Tex. | 2.90 | 2.80 | -0.10 | 2.80 | 2.80 | 3,500 |
Ali Asghar | 5.05 | 5.00 | -0.05 | 5.20 | 5.00 | 15,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 13.00 | 13.75 | 0.75 | 13.75 | 13.75 | 1,000 |
Ayesha Textile | 64.70 | 64.70 | - | - | - | - |
Azam Tex | 6.25 | 7.25 | 1.00 | 7.25 | 6.00 | 15,000 |
Babri Cotton | 71.25 | 71.25 | - | 71.25 | 71.25 | 2,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 339.50 | 335.00 | -4.50 | 335.00 | 335.00 | 100 |
Bilal Fibres. | 5.65 | 5.20 | -0.45 | 5.50 | 5.20 | 13,000 |
Brothers Tex | 8.25 | 7.60 | -0.65 | 9.05 | 7.30 | 29,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 17.35 | 16.40 | -0.95 | 16.70 | 16.40 | 8,000 |
Dar-es-Salaam | 11.85 | 12.20 | 0.35 | 12.20 | 12.00 | 3,000 |
Data Textile | 4.50 | 4.70 | 0.20 | 4.70 | 4.70 | 1,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.00 | 65.05 | 0.05 | 65.05 | 65.05 | - |
Din Textile | 62.00 | 61.50 | -0.50 | 65.00 | 61.50 | 3,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 45.10 | 44.75 | -0.35 | 44.75 | 44.75 | 1,500 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 32.30 | 32.15 | -0.15 | 33.00 | 31.50 | 10,500 |
Fawad Tex. | 8.80 | 8.80 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 91.90 | 91.45 | -0.45 | 97.00 | 90.50 | 96,500 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 12.85 | 13.90 | 1.05 | 13.90 | 13.20 | 4,500 |
Gulistan Tex. | 44.00 | 45.00 | 1.00 | 46.00 | 44.00 | 14,000 |
Gulshan Sp. | 21.00 | 20.30 | -0.70 | 20.35 | 20.30 | 1,500 |
H.M.Ismail | 9.20 | 9.20 | - | - | - | - |
Hajra Textile | 5.40 | 5.80 | 0.40 | 5.80 | 5.60 | 2,000 |
Ideal Sp. | 11.25 | 11.00 | -0.25 | 11.00 | 11.00 | - |
Idrees Tex. | 14.15 | 13.80 | -0.35 | 14.40 | 13.80 | 18,500 |
Indus Dyeing | 64.00 | 67.00 | 3.00 | 67.95 | 67.00 | 100 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Textile | 289.00 | 289.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 7.50 | 7,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 69.50 | 71.00 | 1.50 | 72.00 | 70.25 | 3,000 |
Khalid Siraj | 8.30 | 8.35 | 0.05 | 8.35 | 8.35 | - |
Khurshid Sp. | 3.50 | 3.40 | -0.10 | 3.40 | 3.40 | 2,500 |
Kohat Tex | 14.25 | 15.00 | 0.75 | 15.00 | 14.75 | 5,000 |
Kohinoor Sp. | 5.30 | 5.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.50 | 5.90 | 0.40 | 5.90 | 5.90 | 1,000 |
Maqbool Tex. | 22.55 | 21.70 | -0.85 | 23.75 | 21.65 | 41,500 |
N.P.Spinning | 34.30 | 36.85 | 2.55 | 36.85 | 36.60 | 3,000 |
Nadeem Tex. | 14.00 | 14.00 | - | - | - | - |
Nagina Cotton | 34.15 | 34.15 | - | 34.15 | 34.15 | 4,000 |
Nagina (RCPREF) | 11.75 | 11.50 | -0.25 | 11.50 | 11.50 | 15,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.40 | 35.40 | - | - | - | - |
Olympia Tex | 6.10 | 6.00 | -0.10 | 6.00 | 6.00 | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | - |
Ravi Textile | 5.70 | 5.50 | -0.20 | 5.70 | 5.50 | 12,000 |
Regent Tex. | 27.00 | 27.00 | - | - | - | - |
Reliance Cot | 38.70 | 38.00 | -0.70 | 38.00 | 38.00 | 1,500 |
Resham Tex. | 15.50 | 15.50 | - | - | - | - |
Ruby Textile | 7.10 | 7.10 | - | - | - | - |
Saif Tex. | 35.60 | 35.55 | -0.05 | 36.00 | 35.55 | 12,500 |
Sajjad Tex. | 3.70 | 3.80 | 0.10 | 3.80 | 3.80 | - |
Salfi Tex. | 49.00 | 49.00 | - | - | - | - |
Sally Tex. | 6.75 | 6.35 | -0.40 | 6.35 | 5.75 | 14,500 |
Salman Noman | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 1,000 |
Sana Ind. | 83.25 | 83.00 | -0.25 | 83.90 | 82.00 | 6,000 |
Sargoda Sp. | 10.20 | 10.10 | -0.10 | 10.30 | 10.00 | 6,500 |
Saritow Sp. | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 5,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 27.00 | 27.00 | - | - | - | - |
Shadman Cot. | 18.00 | 19.00 | 1.00 | 19.00 | 19.00 | 1,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 18.50 | 19.75 | 1.25 | 20.00 | 19.00 | 10,500 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 46.00 | 45.00 | -1.00 | 45.40 | 44.10 | 2,500 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 51.50 | 52.60 | 1.10 | 52.70 | 50.00 | 22,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 77.55 | 77.00 | -0.55 | 78.05 | 77.00 | 20,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.55 | 0.05 | 12.55 | 12.55 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
