| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 54.00 | 54.00 | - | 54.00 | 54.00 | 500 |
Artis.Denim | 225.00 | 229.00 | 4.00 | 230.95 | 225.00 | 24,700 |
Aruj Garments | 8.25 | 9.20 | 0.95 | 9.20 | 8.50 | 12,500 |
Azgard Nine | 28.90 | 31.05 | 2.15 | 31.05 | 30.50 | 2,024,500 |
Blessed Tex. | 74.00 | 77.75 | 3.75 | 77.75 | 77.00 | 700 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.85 | 3.85 | - | 3.85 | 3.60 | 20,000 |
Colony Tex. | 24.70 | 25.00 | 0.30 | 25.00 | 23.50 | 4,500 |
Crescent Tex | 49.00 | 49.85 | 0.85 | 52.65 | 49.80 | 20,000 |
Dawood Lawrence | 87.00 | 87.50 | 0.50 | 87.50 | 86.05 | 2,000 |
Faisal Sp. | 92.00 | 91.00 | -1.00 | 98.90 | 91.00 | 300 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 330.00 | 330.00 | - | - | - | - |
Ghazi Fabr. | 9.10 | 9.30 | 0.20 | 9.90 | 9.05 | 49,000 |
Gul Ahmed Tex. | 76.20 | 76.20 | - | - | - | - |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 52.10 | 52.10 | - | - | - | - |
Ishaq Tex. | 20.00 | 20.75 | 0.75 | 20.75 | 20.45 | 4,500 |
Jubilee Sp. | 6.20 | 6.35 | 0.15 | 6.35 | 6.35 | 500 |
Kaiser Art & Kr | 2.70 | 2.85 | 0.15 | 2.85 | 2.85 | 1,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 18.75 | 18.85 | 0.10 | 19.10 | 18.35 | 232,000 |
Kohinoor Textile | 56.50 | 55.70 | -0.80 | 57.00 | 54.25 | 381,100 |
Masood Tex. | 26.50 | 26.00 | -0.50 | 26.00 | 26.00 | 1,000 |
Mehmood Tex | 79.00 | 81.00 | 2.00 | 81.00 | 80.00 | 200 |
Mian Textile | 5.80 | 6.15 | 0.35 | 6.15 | 6.15 | 500 |
Mohd.Farooq | 13.35 | 13.00 | -0.35 | 13.60 | 13.00 | 55,500 |
Mubarak Textile | 8.40 | 8.40 | - | - | - | - |
Nina Ind. | 12.00 | 12.30 | 0.30 | 12.30 | 12.30 | 500 |
Nishat (Chun) | 96.00 | 96.50 | 0.50 | 98.00 | 96.00 | 88,800 |
Nishat Mills | 78.70 | 77.00 | -1.70 | 79.80 | 75.65 | 18,508,900 |
Parmount Sp. | 27.55 | 26.25 | -1.30 | 26.25 | 26.25 | 1,000 |
Quetta Tex. | 62.80 | 62.80 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 35.15 | 37.75 | 2.60 | 37.75 | 35.90 | 30,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 80.00 | 80.25 | 0.25 | 80.25 | 80.25 | - |
Sapphire Tex. | 69.70 | 69.70 | - | 69.70 | 69.70 | 1,400 |
Shams Tex. | 53.00 | 51.75 | -1.25 | 52.40 | 51.15 | 2,500 |
Suraj Cotton | 53.50 | 54.00 | 0.50 | 54.40 | 53.50 | 40,000 |
Taj Textile | 5.10 | 5.05 | -0.05 | 5.25 | 5.05 | 20,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.70 | 7.60 | -0.10 | 7.65 | 7.60 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
