Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.90

17.45

0.55

17.60

17.10

383,000

P.T.C.L.A

43.80

44.10

0.30

44.75

43.70

#########

Pak Datacom

37.40

37.30

-0.10

37.85

37.30

27,500

Southern Network

7.85

7.75

-0.10

7.85

7.75

19,000

TRG Pakistan

12.95

12.70

-0.25

13.05

12.70

993,500

Telecard

13.70

13.50

-0.20

13.90

13.45

331,500

Telecard(R)

3.00

2.85

-0.15

3.15

2.60

1,025,000

WorldCall Broadb

10.15

10.10

-0.05

10.25

10.10

63,500

WorldCall Comm

12.70

12.75

0.05

12.80

12.50

83,500

WorldCall Multim

18.90

18.60

-0.30

18.70

18.15

800,500