Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

65.60

65.60

-

-

-

-

Adil Polyprop.

4.65

4.70

0.05

4.70

4.70

2,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.85

18.75

-0.10

19.25

18.30

8,133,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

203.50

204.45

0.95

205.00

204.00

400

Ibrahim Fibres

40.50

40.15

-0.35

40.75

40.00

9,500

Liberty Mills

45.00

47.00

2.00

47.00

47.00

100

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

17.00

17.80

0.80

18.00

17.80

6,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.25

7.00

-0.25

7.30

7.00

13,000

Rupali

48.50

49.50

1.00

51.25

48.90

2,500

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

2.95

2.50

-0.45

2.80

2.50

13,000

Valika Art

73.00

73.00

-

-

-

-