Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

69.00

69.85

0.85

69.85

65.55

2,100

AL-Noor Suger

11.00

10.80

-0.20

11.05

10.80

7,000

Adam Sugar

28.00

28.00

-

-

-

-

Ansari Sugar

7.25

7.00

-0.25

7.15

6.90

22,000

Baba Farid

12.00

12.75

0.75

12.75

12.75

500

Bawany Sugar

12.85

12.50

-0.35

12.50

11.85

11,000

Chashma Sugar

16.10

16.60

0.50

16.60

16.25

27,000

Crescent Sug.

12.40

12.50

0.10

12.50

12.00

23,500

Dewan Sugar

17.60

17.90

0.30

17.90

17.50

2,500

Faran Sugar

15.00

16.25

1.25

16.25

16.00

15,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

48.70

47.50

-1.20

49.75

47.00

25,000

Habib-ADM Ltd.

8.50

8.35

-0.15

8.50

8.35

9,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

36.00

35.50

-0.50

35.80

34.50

13,000

Hussein Sugar

33.00

34.90

1.90

34.90

34.90

3,000

J.D.W.Sugar

62.25

61.20

-1.05

63.00

61.20

33,500

Kohinoor Sugar

16.75

18.25

1.50

18.25

17.25

28,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

14.90

15.45

0.55

15.45

15.05

2,000

Mirza Sugar

4.50

4.30

-0.20

4.50

4.30

4,500

Noon Sugar

107.50

115.55

8.05

115.55

115.00

3,900

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

4.75

4.75

-

4.95

4.70

23,000

Sanghar Sug.

7.75

8.00

0.25

8.35

8.00

66,500

Shahmurad Sugar

11.70

11.80

0.10

12.25

11.80

28,000

Shahtaj Sug.

71.00

73.50

2.50

73.50

72.00

900

Shakarganj

54.00

55.45

1.45

55.45

55.00

1,000

Sind Abadgar

10.50

10.15

-0.35

10.50

10.15

1,500

Tandlianwala

25.60

26.50

0.90

26.70

25.75

433,500

Thal Ind.

25.00

26.85

1.85

26.85

26.85

-

United Sugar

19.00

20.50

1.50

20.50

20.50

500