| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 118.50 | 117.25 | -1.25 | 120.15 | 117.25 | 114,500 |
Bosicor Pak | 20.10 | 19.90 | -0.20 | 20.60 | 19.85 | 2,493,000 |
National Ref. | 299.00 | 301.25 | 2.25 | 302.50 | 297.00 | 30,800 |
Pak Refinery | 185.00 | 182.00 | -3.00 | 186.00 | 178.10 | 9,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
