| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 6.65 | 6.80 | 0.15 | 6.95 | 6.75 | 59,500 |
Hub Power | 32.50 | 32.00 | -0.50 | 32.65 | 31.95 | 11,715,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.55 | 7.00 | 0.45 | 7.20 | 6.55 | 8,130,000 |
K.E.S.C. | 7.50 | 7.50 | - | 7.65 | 7.40 | 1,913,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.90 | 14.75 | -0.15 | 15.00 | 14.75 | 10,000 |
Kohi.Energy | 29.85 | 30.50 | 0.65 | 31.25 | 30.50 | 68,500 |
S.G.Power | 7.60 | 7.80 | 0.20 | 7.90 | 7.80 | 2,000 |
Sitara Energy | 27.90 | 27.90 | - | - | - | - |
Southern Elec. | 13.00 | 13.05 | 0.05 | 13.15 | 12.90 | 144,000 |
Tri-Star Power | 3.35 | 3.25 | -0.10 | 3.40 | 3.20 | 24,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
