| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 176.00 | 176.10 | 0.10 | 176.10 | 175.00 | 3,200 |
Aventis Limited | 228.00 | 228.00 | - | - | - | - |
Ferozsons Lab. | 209.50 | 210.00 | 0.50 | 210.00 | 208.00 | 1,300 |
GlaxoSmithkline | 183.00 | 181.50 | -1.50 | 183.00 | 181.50 | 5,200 |
Highnoon Lab. | 40.00 | 40.25 | 0.25 | 41.25 | 40.25 | 42,500 |
Otsuka Pak | 59.75 | 61.20 | 1.45 | 64.00 | 58.00 | 11,000 |
Parke-Davis | 980.00 | 980.00 | - | 980.00 | 980.00 | 200 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 48,500 |
Searle Pak | 45.50 | 44.95 | -0.55 | 45.00 | 44.45 | 6,500 |
Wyeth Pak Ltd. | 1282.00 | 1282.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
