| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.50 | 3.75 | 0.25 | 3.75 | 3.75 | 5,000 |
Century Paper | 94.00 | 94.00 | - | - | - | - |
Cherat Paper | 85.00 | 84.00 | -1.00 | 84.25 | 84.00 | 2,500 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 67.50 | 68.25 | 0.75 | 68.25 | 68.25 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 184.00 | 185.00 | 1.00 | 185.00 | 183.00 | 1,200 |
Pak Pap.Prod | 52.50 | 51.00 | -1.50 | 51.00 | 51.00 | 200 |
Pak.Papersack | 41.90 | 41.25 | -0.65 | 41.40 | 39.85 | 9,500 |
Security Paper | 176.50 | 172.00 | -4.50 | 172.00 | 172.00 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
