| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 283.20 | 283.50 | 0.30 | 285.75 | 282.05 | 12,160,200 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 480.50 | 481.50 | 1.00 | 486.00 | 481.00 | 18,900 |
Sui North Gas | 59.25 | 58.45 | -0.80 | 59.70 | 57.25 | 4,811,400 |
Sui South Gas | 26.95 | 26.20 | -0.75 | 27.15 | 26.10 | 7,652,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
