| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 95.00 | 98.00 | 3.00 | 102.10 | 98.00 | 38,800 |
Oil&Gas Dev. | 72.95 | 72.20 | -0.75 | 74.25 | 71.85 | 80,622,400 |
Pak Oilfields | 233.10 | 233.75 | 0.65 | 237.75 | 231.50 | 28,024,500 |
Pak Petroleum | 136.80 | 137.05 | 0.25 | 139.15 | 136.60 | 7,776,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
