Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.25

-0.25

6.60

6.25

60,500

AL-Noor Mod

7.80

7.90

0.10

7.90

7.90

1,000

AL-Zamin Mod.

7.20

7.40

0.20

7.50

7.20

19,500

B.F.Mod.

5.50

6.00

0.50

6.00

5.65

4,500

B.R.R.Int.Mod.

12.40

12.25

-0.15

12.25

12.10

2,500

Constellation

4.95

4.75

-0.20

4.75

4.70

2,500

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.50

1.25

-0.25

1.50

1.25

1,000

Elite Cap.Mod

4.05

4.00

-0.05

4.00

4.00

3,500

Equity Mod.

16.00

16.50

0.50

16.90

16.25

80,500

Equity Mod.(R)

0.70

0.90

0.20

1.00

0.75

123,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.70

-0.05

7.70

7.60

16,500

First Invest

2.00

1.80

-0.20

1.90

1.80

18,000

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.45

8.55

-0.90

9.45

8.55

10,000

H.B.L.Mod.

13.10

13.00

-0.10

13.15

13.00

19,000

Habib Mod.

8.45

8.35

-0.10

8.50

8.35

11,500

Habib Mod.(R)

0.75

0.75

-

0.85

0.65

81,500

I.B.L.Mod

10.00

9.75

-0.25

9.75

9.75

2,500

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.85

4.60

-0.25

4.65

4.60

9,000

L.T.V.Mod

1.45

1.45

-

1.50

1.40

550,500

Mehran Mod.

2.40

2.60

0.20

2.60

2.45

3,000

Mod.Al-Mali

9.85

9.60

-0.25

9.75

9.60

37,000

Nat.Bank Mod

8.10

8.05

-0.05

8.15

8.00

13,500

Pak Modaraba

2.50

2.35

-0.15

2.60

2.25

5,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.40

-0.05

3.50

3.40

148,500

Punjab Mod.

11.75

11.45

-0.30

11.85

11.45

19,000

Stand. Chart.Mod

30.00

30.00

-

30.00

29.90

15,500

Tri-Star 1st.

2.65

2.45

-0.20

2.45

2.45

5,000

Tri-StarModII

1.30

1.25

-0.05

1.35

1.20

14,500

Trust Mod

5.65

5.70

0.05

5.80

5.70

9,000

U.D.L.Mod.

4.95

4.95

-

5.20

4.95

21,000