| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 227.90 | 244.95 | 17.05 | 244.95 | 244.95 | - |
AKD Secur.(R) | 2.00 | 51.00 | 49.00 | 51.00 | 51.00 | - |
AL-Khair Gadoon | 12.15 | 12.60 | 0.45 | 13.00 | 12.15 | 189,500 |
Arpak Int. | 12.50 | 12.50 | - | - | - | - |
Diamond Ind. | 27.00 | 27.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 23.75 | 23.50 | -0.25 | 24.50 | 23.30 | 186,000 |
ECOPACK (R) | 12.50 | 13.20 | 0.70 | 13.50 | 13.20 | 10,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.25 | 6.20 | -0.05 | 6.65 | 6.20 | 40,500 |
MACPAC Films | 29.20 | 29.10 | -0.10 | 29.65 | 29.00 | 46,000 |
Mandviwala | 5.40 | 5.40 | - | 5.40 | 5.05 | 6,500 |
Pak Hotels | 62.00 | 62.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 144.95 | 149.90 | 4.95 | 149.90 | 149.90 | 100 |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.00 | 16.75 | 6,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 69.75 | 71.00 | 1.25 | 71.10 | 71.00 | 700 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.05 | 11.10 | 0.05 | 11.10 | 11.10 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
