Company

Open

Close

Change

High

Low

Volume

Asian Leasing

10.75

12.25

1.50

12.25

10.50

23,000

Askari Leasing

33.80

32.15

-1.65

33.15

32.15

100,500

Cres.Leas

26.50

25.20

-1.30

25.20

25.20

-

Cres.Leas(R)

5.00

6.00

1.00

6.00

6.00

25,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.85

3.70

-0.15

4.00

3.70

15,500

Grays Leasing

13.65

13.30

-0.35

13.50

13.30

55,500

Ibrahim Leas

16.90

17.05

0.15

17.50

16.90

11,000

Int.Mul.Leasing

3.90

4.25

0.35

4.25

3.95

37,000

Interasia Leasi

2.30

2.25

-0.05

2.35

2.25

14,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.00

12.00

-1.00

12.00

12.00

500

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.80

6.80

-

-

-

-

Orix Leasing

32.00

32.50

0.50

32.50

32.00

41,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.50

13.50

-

14.00

13.50

32,500

Security Leasing

14.10

14.10

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

19.90

20.20

0.30

20.20

19.65

29,500

Union Leas

16.30

16.30

-

16.60

16.30

15,500

Universal Leas.

10.50

10.50

-

-

-

-