Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.30

8.30

-

-

-

-

AMZ Ventures

10.00

9.75

-0.25

9.75

9.75

5,000

Arif Habib

313.00

318.05

5.05

324.00

311.00

109,600

Atlas Bank

25.10

25.10

-

25.45

25.10

11,000

Cres. Stand.Bank

13.20

12.90

-0.30

13.30

12.80

204,500

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

13.90

14.35

0.45

14.35

14.35

500

First Dawood Bank

17.10

16.40

-0.70

17.00

16.40

4,500

First Nat.Equiti

11.35

11.20

-0.15

11.30

11.20

15,000

Int.Inv.Bank

13.15

13.00

-0.15

13.25

13.00

3,500

Investec Sec.

2.25

2.25

-

2.30

2.20

11,000

Islamic Bank

5.90

5.70

-0.20

5.90

5.70

25,000

Ist.Cap.Sec.

32.75

32.00

-0.75

32.00

31.35

6,500

Ist.Cap.Sec.(R)

19.00

18.70

-0.30

18.75

18.70

500

J.O.V.& CO.

382.10

386.15

4.05

399.95

383.00

403,500

Jah.Sid.Bank

34.80

35.05

0.25

35.35

35.00

69,800

Jah.Siddiq.Co

86.95

87.00

0.05

88.90

86.60

6,100

Orix Bank

21.15

21.40

0.25

21.40

21.40

1,500

P.D.G.House

2.50

2.40

-0.10

2.40

2.40

-

P.I.C.I.C.

89.90

89.00

-0.90

91.40

88.65

2,803,200

Security Bank

12.80

12.85

0.05

13.20

12.85

8,500

Trust Bank

10.20

10.20

-

-

-

-