Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.70

61.80

-0.90

63.20

61.50

871,200

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.20

25.05

-0.15

25.75

25.05

43,000

Business Ins.

5.00

4.50

-0.50

4.80

4.50

16,500

Central Ins.

121.00

121.00

-

121.00

119.50

3,500

Century Ins.

34.20

34.40

0.20

34.50

34.40

2,500

Cres.Star Ins.

9.00

9.05

0.05

9.05

9.05

-

Crescent Comm.Ba

12.50

12.50

-

-

-

-

Dadabhoy Ins.

4.00

3.75

-0.25

3.90

3.75

10,000

Delta Ins.

2.50

2.60

0.10

2.60

2.60

-

EFU Gen.Ins.

114.75

116.00

1.25

116.00

110.00

1,100

EFU Life Ass

154.00

159.00

5.00

160.00

159.00

900

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

44.10

47.15

3.05

47.15

47.15

1,000

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.90

6.50

-0.40

6.50

6.50

500

Muslim Ins.

36.05

36.15

0.10

36.15

36.15

500

New Jub. Life In

24.00

24.00

-

25.80

24.00

168,500

New Jub.Ins.

75.50

76.50

1.00

76.50

74.50

8,000

Pak Gen.Ins

5.50

5.50

-

5.50

5.45

1,000

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

59.95

60.20

0.25

61.00

59.30

686,000

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.75

26.25

-0.50

27.00

26.25

3,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.10

16.85

0.75

17.60

16.00

81,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.90

7.90

-

-

-

-

Union Ins.

16.50

16.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.95

12.50

-0.45

12.50

12.50

3,000