| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.60 | 11.45 | -0.15 | 11.70 | 11.30 | 119,500 |
EMCO IND. | 18.80 | 18.50 | -0.30 | 18.75 | 18.50 | 13,000 |
Frontier Ceramic | 18.00 | 17.00 | -1.00 | 19.50 | 17.00 | 44,500 |
Ghani Glass | 75.00 | 73.00 | -2.00 | 74.00 | 73.00 | 4,500 |
Karam Ceramics | 22.00 | 22.00 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 38.30 | 38.25 | -0.05 | 38.80 | 38.25 | 2,500 |
Tariq Glass | 31.00 | 30.00 | -1.00 | 30.00 | 30.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
