Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.00

18.70

-0.30

19.35

18.50

1,374,000

ENGRO-JAN

134.85

130.00

-4.85

136.75

129.50

8,530,000

FFBL-JAN

31.05

30.30

-0.75

31.25

30.00

7,286,500

HUBC-JAN

32.90

32.40

-0.50

33.10

32.35

3,100,500

PTC-JAN

44.50

44.45

-0.05

45.25

44.20

14,829,000

PSO-JAN

287.00

285.85

-1.15

298.00

284.75

1,676,000

SNGP-JAN

60.00

58.70

-1.30

60.40

58.10

1,170,000

OGDC-JAN

73.85

73.15

-0.70

75.00

72.25

10,884,500

DGKC-JAN

55.50

55.60

0.10

56.65

54.70

5,620,000

POL-JAN

235.40

236.40

1.00

239.45

233.50

3,977,500

PGF-JAN

53.65

53.15

-0.50

54.40

52.75

1,284,000

NBP-JAN

80.50

80.80

0.30

81.70

80.20

2,244,000

MLCF-JAN

32.25

31.35

-0.90

32.85

31.10

1,565,500

LUCK-JAN

41.80

41.00

-0.80

42.90

40.30

5,009,500

SSGC-JAN

27.30

26.70

-0.60

27.55

26.60

1,613,000