| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.00 | 91.35 | 6.35 | 91.35 | 91.35 | 200 |
Gillette Pak | 62.10 | 62.50 | 0.40 | 62.50 | 62.50 | 100 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 83.00 | 85.00 | 2.00 | 89.00 | 85.00 | 2,800 |
Murree Brewery | 80.10 | 81.30 | 1.20 | 81.30 | 81.30 | 200 |
National Foods | 146.00 | 146.25 | 0.25 | 146.25 | 146.25 | - |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Noon (PRE12%) | 9.05 | 9.15 | 0.10 | 9.15 | 9.15 | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 156.90 | 151.20 | -5.70 | 161.50 | 150.55 | 700 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 297.00 | 298.85 | 1.85 | 298.85 | 284.00 | 400 |
UniLever Pak | 1482.00 | 1470.00 | -12.00 | 1480.00 | 1470.00 | 1,020 |
Zulfeqar Ind. | 103.00 | 103.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
