| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.10 | 197.50 | 7.40 | 204.35 | 190.00 | 25,400 |
Engro Chem. | 132.95 | 128.30 | -4.65 | 134.90 | 128.00 | 12,671,800 |
Fauji Fert Bin Qasim | 30.55 | 30.00 | -0.55 | 30.85 | 29.80 | 29,590,000 |
Fauji Fert. | 141.80 | 139.00 | -2.80 | 142.80 | 138.15 | 3,913,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
