Company

Open

Close

Change

High

Low

Volume

Ados Pak.

17.00

16.75

-0.25

17.30

16.75

10,000

Bolan Casting

83.00

79.55

-3.45

80.25

79.55

1,500

Cres.Steel

76.00

77.00

1.00

77.00

75.00

800

Dadex Eternit

54.00

54.00

-

-

-

-

Gauhar Engg Ltd

7.50

7.00

-0.50

7.40

7.00

40,500

Huffaz Pipe

25.00

25.00

-

25.50

24.80

8,500

Int.Ind.

260.00

260.25

0.25

278.90

260.25

3,700

K.S.B.Pumps

46.00

46.00

-

-

-

-

Pak Engg.

75.00

75.00

-

-

-

-

Sazgar Engg.

22.50

22.25

-0.25

22.25

22.25

10,000

Transmission

11.25

10.25

-1.00

10.25

10.25

1,000