Company

Open

Close

Change

High

Low

Volume

Askari Bank

93.75

93.25

-0.50

95.35

93.00

8,785,500

Bank of Punjab

66.40

65.45

-0.95

66.65

65.05

10,375,500

Bank AL-Habib

48.25

48.20

-0.05

48.20

47.30

26,500

Bank Alfalah Ltd

39.20

38.45

-0.75

39.50

38.40

1,164,200

Bolan Bank

14.50

14.75

0.25

15.10

14.55

40,500

Crescent ComBank

12.15

12.10

-0.05

12.25

12.10

42,500

Faysal Bank

39.60

40.55

0.95

41.10

39.50

9,066,500

KASB Bank Ltd.

13.00

13.10

0.10

13.10

12.75

22,500

M.C.B.

59.30

58.55

-0.75

60.00

58.10

12,940,100

Meezan Bank

16.85

16.65

-0.20

16.80

16.60

46,000

Meezan Bank(R)

4.55

5.65

1.10

5.65

5.65

-

Metro Bank

63.00

62.50

-0.50

63.80

62.50

2,500

NIB

25.40

24.60

-0.80

25.00

24.60

46,500

National Bank

79.60

80.30

0.70

81.10

79.60

28,544,500

PICIC Bank

43.45

43.80

0.35

44.00

43.15

3,326,000

Prime Bank

19.00

18.80

-0.20

19.25

18.80

76,000

Saudi Pak Bank

14.75

14.55

-0.20

14.90

14.55

25,500

Soneri Bank

37.50

38.00

0.50

38.90

37.70

283,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

37.10

37.65

0.55

37.70

37.05

2,116,000

Universal

8.00

8.00

-

-

-

-