Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

182.00

182.00

-

184.00

182.00

4,200

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.50

15.65

1.15

16.00

14.75

346,000

Berger Paints

153.00

151.00

-2.00

153.00

151.00

800

Buxly Paints

67.00

63.70

-3.30

63.70

63.70

1,500

Clariant Pak

207.00

203.00

-4.00

208.00

203.00

700

Colgate Pal.

255.00

256.00

1.00

256.00

256.00

-

Dynea Pak.

13.10

13.10

-

-

-

-

I.C.I.

90.75

89.00

-1.75

91.45

88.80

2,341,300

Ittehad Chem.

23.65

23.50

-0.15

23.50

23.50

1,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

6.05

6.15

0.10

6.50

6.00

2,938,500

Nimir Ind.Chem.(R)

0.40

0.50

0.10

0.85

0.25

705,500

Nimir Resins

12.50

12.55

0.05

12.70

12.45

33,500

Pak Gum

60.00

60.00

-

62.00

60.00

1,600

Pak.PTA Ltd.

11.75

11.70

-0.05

11.90

11.65

3,578,500

Sardar Chemical

10.25

10.00

-0.25

10.25

10.00

9,500

Shaffi Chemical

5.25

5.50

0.25

5.50

5.50

1,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

108.50

110.00

1.50

110.00

109.95

2,500

Wah-Noble

46.00

46.00

-

47.25

45.00

6,000