Company

Open

Close

Change

High

Low

Volume

Attock Cement

56.50

60.70

4.20

60.70

57.25

196,000

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

8.40

8.40

-

8.85

8.35

9,028,000

Cherat Cement

73.60

74.75

1.15

75.00

72.15

96,500

D.G.K.Cement

54.95

55.50

0.55

56.40

54.15

63,708,200

Dadabhoy Cem.

11.00

10.70

-0.30

11.50

10.70

134,500

Essa Cement

36.20

35.00

-1.20

37.90

35.00

21,000

Fauji Cement

16.80

16.10

-0.70

17.10

15.90

25,069,000

Fecto Cement

24.05

23.95

-0.10

24.40

23.50

19,000

Gharibwal

14.40

14.80

0.40

15.50

14.50

625,000

Javedan Cement

16.00

16.50

0.50

16.50

16.35

12,000

Kohat Cement

59.60

60.00

0.40

61.90

59.25

58,300

Lucky Cement

41.20

40.45

-0.75

42.65

40.00

64,215,000

M.Leaf Cem.

31.75

31.10

-0.65

32.50

30.80

8,319,500

Mustehkam

12.55

13.50

0.95

13.75

13.20

2,900

Pak.Slag

8.70

8.45

-0.25

8.65

8.45

5,500

Pakland Cement

22.35

22.00

-0.35

22.85

22.00

121,500

Pioneer Cement

19.20

18.80

-0.40

19.65

18.70

1,640,000

Saadi Cement

13.60

13.20

-0.40

13.85

12.90

547,500

Zeal Pak.

10.70

10.35

-0.35

11.00

10.25

690,000