| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.50 | 17.00 | -0.50 | 18.75 | 16.70 | 60,500 |
Pakistan Cables | 190.00 | 190.00 | - | 199.95 | 188.00 | 800 |
Pak Elektron | 61.50 | 63.10 | 1.60 | 65.10 | 61.90 | 291,600 |
Pak Elektron(R) | 24.45 | 26.25 | 1.80 | 26.25 | 24.90 | 9,300 |
Pak Telephone | 10.75 | 10.25 | -0.50 | 10.75 | 10.25 | 3,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 590.00 | 595.00 | 5.00 | 600.00 | 595.00 | 400 |
Singer Pak | 35.00 | 34.30 | -0.70 | 35.20 | 34.30 | 9,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
