| 31 December 2004 | Friday | 18 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.10 | 171.50 | -2.60 | 171.50 | 171.50 | 1,000 |
Atlas Honda | 230.00 | 225.00 | -5.00 | 225.00 | 225.00 | - |
Dewan Motors | 25.20 | 24.85 | -0.35 | 25.65 | 24.80 | 1,089,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 23.95 | 24.70 | 0.75 | 25.25 | 24.00 | 291,500 |
Ghani Aut.Ind.L | 25.65 | 24.40 | -1.25 | 26.25 | 24.40 | 2,500 |
Hinopak Motor | 163.40 | 162.00 | -1.40 | 166.00 | 162.00 | 4,100 |
Honda Atlas | 79.15 | 80.00 | 0.85 | 82.90 | 79.00 | 37,700 |
Indus Motor | 100.20 | 102.00 | 1.80 | 103.50 | 100.00 | 87,300 |
Millat Tractors | 243.00 | 242.00 | -1.00 | 243.10 | 242.00 | 5,300 |
Pak Suzuki | 133.50 | 136.00 | 2.50 | 140.85 | 133.00 | 180,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
