Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.00

5.40

0.40

5.40

5.25

4,500

I.C.C.Text

13.50

13.55

0.05

13.75

13.55

15,000

Kohinoor Weaving

48.05

47.95

-0.10

48.00

47.95

1,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

26.50

26.50

-

-

-

-

Samin Tex.

9.70

9.40

-0.30

9.55

9.40

18,000

Shahtaj Tex.

31.25

31.50

0.25

31.50

31.00

4,000

Yousuf Weaving

6.15

6.00

-0.15

6.25

6.00

28,000