| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.10 | -0.10 | 8.65 | 8.10 | 6,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.40 | 10.40 | - | - | - | - |
Accord Tex. | 3.50 | 3.25 | -0.25 | 3.85 | 3.20 | 51,500 |
Adil Text. | 7.25 | 7.25 | - | 7.25 | 7.25 | 3,000 |
Ali Asghar | 4.95 | 5.05 | 0.10 | 5.25 | 5.00 | 18,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.55 | 13.00 | 0.45 | 13.00 | 13.00 | 1,500 |
Ayesha Textile | 60.20 | 64.70 | 4.50 | 64.70 | 64.70 | - |
Azam Tex | 6.45 | 6.25 | -0.20 | 6.25 | 6.25 | - |
Babri Cotton | 71.30 | 71.30 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 344.50 | 344.50 | - | - | - | - |
Bilal Fibres. | 5.70 | 5.70 | - | - | - | - |
Brothers Tex | 9.00 | 8.25 | -0.75 | 9.55 | 8.00 | 10,500 |
Chaudhry Tex | 16.75 | 16.75 | - | 16.75 | 16.75 | 1,000 |
D.M.Tex. | 17.00 | 17.35 | 0.35 | 18.50 | 17.35 | 8,500 |
Dar-es-Salaam | 12.00 | 11.85 | -0.15 | 12.20 | 11.85 | 35,500 |
Data Textile | 5.50 | 5.50 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 60.00 | 62.00 | 2.00 | 62.00 | 61.00 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 45.45 | 45.10 | -0.35 | 45.75 | 45.10 | 2,500 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 30.05 | 32.30 | 2.25 | 32.30 | 31.90 | 7,500 |
Fawad Tex. | 8.65 | 8.75 | 0.10 | 8.75 | 8.75 | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 88.00 | 91.90 | 3.90 | 92.00 | 85.10 | 98,100 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 12.10 | 12.85 | 0.75 | 12.85 | 12.50 | 28,500 |
Gulistan Tex. | 41.00 | 44.00 | 3.00 | 44.05 | 42.10 | 16,500 |
Gulshan Sp. | 20.80 | 20.80 | - | - | - | - |
H.M.Ismail | 9.20 | 9.20 | - | - | - | - |
Hajra Textile | 5.40 | 5.40 | - | - | - | - |
Ideal Sp. | 11.40 | 11.25 | -0.15 | 11.25 | 10.80 | 7,000 |
Idrees Tex. | 14.00 | 14.15 | 0.15 | 14.35 | 14.00 | 41,500 |
Indus Dyeing | 66.95 | 64.00 | -2.95 | 64.00 | 64.00 | 1,000 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Textile | 290.00 | 289.00 | -1.00 | 289.00 | 289.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 5,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 69.15 | 69.50 | 0.35 | 70.00 | 69.25 | 13,600 |
Khalid Siraj | 8.40 | 8.40 | - | - | - | - |
Khurshid Sp. | 3.60 | 3.50 | -0.10 | 3.65 | 3.40 | 18,500 |
Kohat Tex | 14.30 | 14.30 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.05 | 5.50 | -0.55 | 5.50 | 5.25 | 12,000 |
Maqbool Tex. | 21.00 | 22.55 | 1.55 | 22.55 | 22.50 | 16,500 |
N.P.Spinning | 32.00 | 34.30 | 2.30 | 34.40 | 34.00 | 6,500 |
Nadeem Tex. | 14.00 | 14.00 | - | - | - | - |
Nagina Cotton | 35.90 | 34.15 | -1.75 | 34.15 | 34.15 | 500 |
Nagina (RCPREF) | 11.40 | 11.75 | 0.35 | 11.75 | 11.05 | 15,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 33.00 | 35.35 | 2.35 | 35.35 | 35.35 | 500 |
Olympia Tex | 6.10 | 6.10 | - | 6.10 | 6.10 | 500 |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 15.30 | 15.30 | - | - | - | - |
Ravi Textile | 5.60 | 5.70 | 0.10 | 5.85 | 5.60 | 32,000 |
Regent Tex. | 27.25 | 27.00 | -0.25 | 27.00 | 27.00 | - |
Reliance Cot | 36.00 | 36.00 | - | - | - | - |
Resham Tex. | 15.50 | 15.50 | - | - | - | - |
Ruby Textile | 7.10 | 7.10 | - | - | - | - |
Saif Tex. | 35.95 | 35.60 | -0.35 | 35.60 | 35.60 | 9,000 |
Sajjad Tex. | 3.80 | 3.70 | -0.10 | 3.70 | 3.70 | - |
Salfi Tex. | 50.00 | 49.00 | -1.00 | 49.00 | 49.00 | 1,000 |
Sally Tex. | 5.75 | 6.75 | 1.00 | 6.75 | 5.50 | 20,000 |
Salman Noman | 8.00 | 8.00 | - | - | - | - |
Sana Ind. | 83.00 | 83.25 | 0.25 | 83.65 | 82.75 | 14,000 |
Sargoda Sp. | 10.10 | 10.20 | 0.10 | 10.35 | 9.75 | 5,500 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 27.00 | 27.00 | - | - | - | - |
Shadman Cot. | 17.50 | 18.00 | 0.50 | 18.00 | 18.00 | 1,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 18.50 | 18.50 | - | 18.50 | 18.00 | 6,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 45.00 | 46.00 | 1.00 | 46.75 | 45.75 | 15,000 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 51.75 | 51.50 | -0.25 | 51.50 | 49.20 | 28,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 77.20 | 77.55 | 0.35 | 79.00 | 77.25 | 20,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | 12.50 | 12.50 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
