| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 52.50 | 54.00 | 1.50 | 54.00 | 54.00 | 1,000 |
Artis.Denim | 215.00 | 225.00 | 10.00 | 229.00 | 212.10 | 65,100 |
Aruj Garments | 8.00 | 8.25 | 0.25 | 8.40 | 8.25 | 3,000 |
Azgard Nine | 26.90 | 28.90 | 2.00 | 28.90 | 26.50 | 9,688,000 |
Blessed Tex. | 73.00 | 74.00 | 1.00 | 78.00 | 74.00 | 300 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.85 | 3.85 | - | 3.95 | 3.80 | 23,000 |
Colony Tex. | 26.00 | 24.70 | -1.30 | 25.00 | 24.70 | 5,500 |
(Colony) Thal | 4.50 | 4.25 | -0.25 | 4.25 | 4.20 | 5,000 |
Crescent Tex | 47.00 | 49.00 | 2.00 | 50.50 | 47.00 | 62,000 |
Dawood Lawrence | 83.85 | 87.00 | 3.15 | 87.95 | 84.00 | 10,500 |
Faisal Sp. | 94.25 | 92.00 | -2.25 | 92.00 | 90.35 | 600 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 330.00 | 7.00 | 330.00 | 330.00 | - |
Ghazi Fabr. | 9.40 | 9.10 | -0.30 | 9.90 | 9.00 | 42,000 |
Gul Ahmed Tex. | 80.20 | 76.20 | -4.00 | 76.20 | 76.20 | 100 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 52.10 | 52.10 | - | - | - | - |
Ishaq Tex. | 20.10 | 20.00 | -0.10 | 20.00 | 20.00 | 1,000 |
Jubilee Sp. | 6.55 | 6.20 | -0.35 | 6.50 | 6.20 | 10,000 |
Kaiser Art & Kr | 2.80 | 2.70 | -0.10 | 2.90 | 2.70 | 14,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 18.15 | 18.75 | 0.60 | 18.75 | 18.00 | 130,000 |
Kohinoor Textile | 57.00 | 56.50 | -0.50 | 57.00 | 56.20 | 189,800 |
Masood Tex. | 27.00 | 26.50 | -0.50 | 27.90 | 26.50 | 14,500 |
Mehmood Tex | 81.05 | 79.00 | -2.05 | 82.00 | 79.00 | 6,500 |
Mian Textile | 5.80 | 5.80 | - | 5.80 | 5.80 | 2,000 |
Modern Tex. | 4.40 | 4.40 | - | 4.40 | 4.40 | - |
Mohd.Farooq | 13.00 | 13.35 | 0.35 | 13.45 | 13.05 | 49,000 |
Mubarak Textile | 8.40 | 8.40 | - | - | - | - |
Nina Ind. | 11.80 | 12.00 | 0.20 | 12.00 | 12.00 | 500 |
Nishat (Chun) | 94.50 | 96.00 | 1.50 | 96.00 | 94.00 | 15,100 |
Nishat Mills | 78.45 | 78.70 | 0.25 | 79.65 | 78.25 | 14,418,400 |
Parmount Sp. | 27.60 | 27.60 | - | - | - | - |
Quetta Tex. | 66.00 | 62.75 | -3.25 | 62.75 | 62.75 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 35.00 | 35.15 | 0.15 | 35.75 | 35.05 | 9,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 80.00 | 80.00 | - | - | - | - |
Sapphire Tex. | 68.40 | 69.70 | 1.30 | 69.70 | 69.70 | 500 |
Shams Tex. | 52.90 | 53.00 | 0.10 | 53.95 | 52.00 | 10,600 |
Suraj Cotton | 53.00 | 53.50 | 0.50 | 55.00 | 53.50 | 57,000 |
Taj Textile | 5.10 | 5.10 | - | 5.25 | 5.10 | 8,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.65 | 7.70 | 0.05 | 7.85 | 7.60 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
