| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.25 | 16.90 | -0.35 | 17.40 | 16.90 | 159,000 |
P.T.C.L.A | 43.70 | 43.80 | 0.10 | 44.30 | 43.70 | 74,774,500 |
Pak Datacom | 37.00 | 37.40 | 0.40 | 37.40 | 36.90 | 3,000 |
Southern Network | 7.90 | 7.85 | -0.05 | 8.00 | 7.85 | 23,000 |
TRG Pakistan | 12.70 | 12.95 | 0.25 | 13.00 | 12.70 | 1,083,000 |
Telecard | 14.00 | 13.70 | -0.30 | 14.30 | 13.60 | 1,926,000 |
Telecard(R) | 2.75 | 3.00 | 0.25 | 3.30 | 2.80 | 2,997,000 |
WorldCall Broadb | 10.10 | 10.15 | 0.05 | 10.25 | 10.05 | 64,500 |
WorldCall Comm | 12.55 | 12.70 | 0.15 | 12.75 | 12.55 | 152,500 |
WorldCall Multim | 18.95 | 18.90 | -0.05 | 19.90 | 18.90 | 460,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
