Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

69.00

65.60

-3.40

65.60

65.60

100

Adil Polyprop.

5.50

4.65

-0.85

5.30

4.50

78,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.15

18.85

0.70

19.05

18.25

9,858,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

203.50

203.50

-

-

-

-

Ibrahim Fibres

40.00

40.50

0.50

40.50

39.00

27,500

Liberty Mills

44.00

45.00

1.00

45.00

44.50

300

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

18.00

17.00

-1.00

19.25

17.00

31,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.40

7.25

-0.15

7.40

7.05

6,500

Rupali

46.05

48.50

2.45

49.25

47.00

8,000

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

2.95

2.95

-

2.95

2.95

1,000

Valika Art

73.00

73.00

-

-

-

-