Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.70

69.00

2.30

69.00

63.50

1,200

AL-Noor Suger

10.95

11.00

0.05

11.00

10.70

6,000

Adam Sugar

28.00

28.00

-

-

-

-

Ansari Sugar

6.75

7.25

0.50

7.40

7.00

40,000

Baba Farid

12.00

12.00

-

12.00

12.00

1,000

Bawany Sugar

12.90

12.90

-

-

-

-

Chashma Sugar

15.95

16.10

0.15

16.25

16.00

28,500

Crescent Sug.

12.05

12.40

0.35

12.40

12.35

6,000

Dewan Sugar

18.00

17.60

-0.40

17.60

17.15

5,500

Faran Sugar

15.00

15.00

-

15.00

15.00

2,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.45

48.70

3.25

48.70

45.70

155,000

Habib-ADM Ltd.

8.50

8.50

-

8.50

8.00

18,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

35.50

36.00

0.50

36.50

35.80

20,000

Hussein Sugar

35.50

35.50

-

-

-

-

J.D.W.Sugar

62.25

62.25

-

62.50

62.10

40,500

Kohinoor Sugar

15.25

16.75

1.50

16.75

16.75

3,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.00

14.90

-0.10

14.90

14.90

500

Mirza Sugar

4.55

4.50

-0.05

4.50

4.50

500

Noon Sugar

100.00

107.50

7.50

107.50

102.00

6,700

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

4.70

4.75

0.05

4.80

4.75

7,000

Sanghar Sug.

8.00

7.75

-0.25

7.80

7.75

4,000

Shahmurad Sugar

11.95

11.70

-0.25

12.10

11.70

9,000

Shahtaj Sug.

71.60

71.00

-0.60

76.95

68.10

2,300

Shakarganj

54.00

54.00

-

54.00

53.95

5,500

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

25.65

25.60

-0.05

26.65

25.00

682,500

Thal Ind.

25.00

25.00

-

-

-

-

United Sugar

18.00

19.00

1.00

19.00

19.00

1,000