| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.00 | 118.50 | -0.50 | 119.90 | 118.25 | 65,300 |
Bosicor Pak | 19.95 | 20.10 | 0.15 | 20.45 | 20.05 | 1,728,500 |
National Ref. | 300.00 | 299.00 | -1.00 | 302.00 | 299.00 | 6,200 |
Pak Refinery | 184.50 | 185.00 | 0.50 | 185.00 | 182.65 | 2,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
