| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 6.90 | 6.65 | -0.25 | 6.90 | 6.65 | 50,000 |
Hub Power | 32.15 | 32.50 | 0.35 | 32.80 | 32.25 | 38,569,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.70 | 6.55 | -0.15 | 6.75 | 6.55 | 994,500 |
K.E.S.C. | 7.65 | 7.50 | -0.15 | 7.75 | 7.00 | 2,292,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.10 | 14.90 | 0.80 | 15.45 | 14.90 | 500 |
Kohi.Energy | 29.75 | 29.85 | 0.10 | 30.00 | 29.75 | 99,500 |
S.G.Power | 7.95 | 7.60 | -0.35 | 7.90 | 7.60 | 16,000 |
Sitara Energy | 27.75 | 27.90 | 0.15 | 28.20 | 27.85 | 10,000 |
Southern Elec. | 12.75 | 13.00 | 0.25 | 13.00 | 12.85 | 276,000 |
Tri-Star Power | 3.35 | 3.35 | - | 3.35 | 3.15 | 29,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
