| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 175.00 | 176.00 | 1.00 | 176.00 | 175.15 | 1,000 |
Aventis Limited | 228.00 | 228.00 | - | - | - | - |
Ferozsons Lab. | 206.00 | 209.50 | 3.50 | 210.00 | 209.35 | 1,700 |
GlaxoSmithkline | 183.00 | 183.00 | - | 183.00 | 181.10 | 11,000 |
Highnoon Lab. | 39.80 | 40.00 | 0.20 | 40.50 | 39.70 | 22,500 |
Otsuka Pak | 58.75 | 59.75 | 1.00 | 62.00 | 57.00 | 5,500 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 5,900 |
Searle Pak | 44.00 | 45.50 | 1.50 | 45.50 | 42.05 | 11,000 |
Wyeth Pak Ltd. | 1300.00 | 1282.00 | -18.00 | 1320.00 | 1280.00 | 480 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
