| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.00 | 3.50 | -0.50 | 3.50 | 3.50 | 1,500 |
Century Paper | 93.35 | 93.95 | 0.60 | 93.95 | 92.00 | 3,600 |
Cherat Paper | 85.00 | 85.00 | - | 85.00 | 85.00 | 300 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 67.30 | 67.50 | 0.20 | 67.50 | 67.50 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 184.00 | -1.00 | 185.00 | 181.20 | 20,800 |
Pak Pap.Prod | 52.50 | 52.50 | - | - | - | - |
Pak.Papersack | 39.35 | 41.90 | 2.55 | 41.90 | 40.00 | 5,000 |
Security Paper | 176.50 | 176.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
