| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 282.55 | 283.20 | 0.65 | 286.25 | 283.00 | 11,944,300 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 479.50 | 480.50 | 1.00 | 490.00 | 480.00 | 73,700 |
Sui North Gas | 59.00 | 59.25 | 0.25 | 60.35 | 59.05 | 8,509,500 |
Sui South Gas | 26.60 | 26.95 | 0.35 | 27.45 | 26.75 | 21,339,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
