| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.00 | 95.00 | 2.00 | 96.00 | 94.25 | 6,800 |
Oil&Gas Dev. | 73.05 | 72.95 | -0.10 | 73.50 | 72.80 | 22,471,000 |
Pak Oilfields | 230.25 | 233.10 | 2.85 | 234.70 | 231.05 | 19,524,700 |
Pak Petroleum | 136.00 | 136.80 | 0.80 | 137.20 | 136.00 | 2,576,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
