Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.50

-

6.65

6.45

55,000

AL-Noor Mod

7.75

7.80

0.05

7.80

7.80

500

AL-Zamin Mod.

7.35

7.20

-0.15

7.20

7.15

1,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

12.50

12.40

-0.10

12.40

12.40

500

Constellation

5.00

5.00

-

-

-

-

Cres. Stand.Mod

5.30

5.30

-

5.30

5.30

3,500

Elite Cap.Mod

4.10

4.05

-0.05

4.05

4.00

6,000

Equity Mod.

16.40

16.00

-0.40

16.50

16.00

120,000

Equity Mod.(R)

1.15

0.70

-0.45

1.05

0.65

156,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.60

7.75

0.15

7.75

7.75

25,000

First Invest

2.00

2.00

-

2.00

1.95

6,500

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.35

9.45

0.10

9.50

9.40

8,500

H.B.L.Mod.

13.10

13.10

-

13.20

13.10

6,000

Habib Mod.

8.65

8.45

-0.20

8.65

8.45

22,000

Habib Mod.(R)

0.55

0.75

0.20

0.75

0.55

65,500

I.B.L.Mod

10.25

10.00

-0.25

10.00

10.00

-

Imrooz Mod.

44.00

43.50

-0.50

43.50

43.50

500

Islamic Mod.

5.10

4.85

-0.25

5.00

4.65

4,500

L.T.V.Mod

1.55

1.45

-0.10

1.60

1.45

297,500

Mehran Mod.

2.60

2.40

-0.20

2.40

2.40

500

Mod.Al-Mali

9.85

9.85

-

9.85

9.80

18,000

Nat.Bank Mod

8.05

8.10

0.05

8.20

8.10

32,000

Pak Modaraba

2.55

2.50

-0.05

2.50

2.50

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.45

-0.05

3.50

3.30

212,000

Punjab Mod.

11.50

11.75

0.25

11.75

11.75

7,000

Stand. Chart.Mod

30.00

30.00

-

30.45

30.00

4,000

Trust Mod

5.65

5.65

-

5.70

5.65

5,000

U.D.L.Mod.

5.00

4.95

-0.05

5.50

4.70

128,000